Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 14:28:4800,0000,002312 500,002112 502,002015 276,0015 636,002015 640,002215 994,00230,0000,000
27.06.2025 14:28:4600,0000,002312 500,002112 502,002015 276,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:28:4600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:28:4600,0000,0000,00312 500,00112 502,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 14:28:0300,0000,002312 500,002112 502,002015 284,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 14:28:0000,0000,002312 500,002112 502,002015 284,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:28:0000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:28:0000,0000,0000,00312 500,00112 502,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 14:26:3600,0000,002312 500,002112 502,002015 282,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 14:26:3200,0000,002312 500,002112 502,002015 282,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:26:3200,0000,002312 500,002112 502,002015 282,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:26:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:26:3200,0000,0000,00312 500,00112 502,0015 640,00215 670,002215 994,00230,0000,000
27.06.2025 14:26:3200,0000,0000,00312 500,00112 502,0015 640,00215 670,002215 994,00230,0000,000
27.06.2025 14:22:3200,0000,002312 500,002112 502,002015 310,0015 640,00215 670,002215 994,00230,0000,000
27.06.2025 14:22:0200,0000,002312 500,002112 502,002015 310,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 14:21:1700,0000,002312 500,002112 502,002015 312,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 14:21:1500,0000,002312 500,002112 502,002015 312,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:21:1500,0000,0000,00312 500,00112 502,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 14:16:4900,0000,002312 500,002112 502,002015 314,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 14:16:4700,0000,002312 500,002112 502,002015 314,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:16:4600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:16:4600,0000,0000,00312 500,00112 502,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 14:14:3400,0000,002312 500,002112 502,002015 312,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 14:14:3200,0000,002312 500,002112 502,002015 312,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 640,00215 670,002215 994,00230,0000,000
27.06.2025 14:13:0400,0000,002312 500,002112 502,002015 310,0015 640,00215 670,002215 994,00230,0000,000
27.06.2025 14:13:0200,0000,002312 500,002112 502,002015 310,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 14:10:4900,0000,002312 500,002112 502,002015 314,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 14:10:4600,0000,002312 500,002112 502,002015 314,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:10:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:10:4500,0000,0000,00312 500,00112 502,0015 640,00215 668,002215 994,00230,0000,000
27.06.2025 14:06:1700,0000,002312 500,002112 502,002015 308,0015 640,00215 668,002215 994,00230,0000,000
27.06.2025 14:06:1500,0000,002312 500,002112 502,002015 308,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:06:1400,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:06:1400,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 14:04:0300,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 14:04:0000,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:04:0000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:04:0000,0000,0000,00312 500,00112 502,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 14:01:4800,0000,002312 500,002112 502,002015 284,0015 640,00215 644,002215 994,00230,0000,000
27.06.2025 14:01:4600,0000,002312 500,002112 502,002015 284,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:01:4600,0000,002312 500,002112 502,002015 284,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:01:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000